Indicators

Inovio Pharma (NQ: INO )

5.975 +0.095 (+1.62%)

Streaming Delayed Price Updated: 2:25 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	38.40	39.24	37.32	38.88	310,731	+0.24(+0.62%)
Feb 25, 2022	38.40	38.70	37.44	38.64	228,308	-0.12(-0.31%)
Feb 24, 2022	33.48	38.76	33.12	38.76	477,359	+3.12(+8.75%)
Feb 23, 2022	38.16	38.16	35.64	35.64	377,073	-1.68(-4.50%)
Feb 22, 2022	37.20	38.76	37.20	37.32	309,577	-0.84(-2.20%)
Feb 18, 2022				38.16	0	-0.72(-1.85%)
Feb 17, 2022	40.44	40.80	38.76	38.88	255,608	-2.16(-5.26%)
Feb 16, 2022	40.56	41.64	40.26	41.04	219,655	-0.48(-1.16%)
Feb 15, 2022	40.20	41.76	39.96	41.52	447,480	+2.40(+6.13%)
Feb 14, 2022	39.84	40.44	38.52	39.12	369,291	-0.72(-1.81%)
Feb 11, 2022	43.08	43.32	39.24	39.84	568,446	-2.64(-6.21%)
Feb 10, 2022	45.00	46.20	42.24	42.48	594,829	-3.96(-8.53%)
Feb 09, 2022	44.64	46.68	44.40	46.44	366,209	+2.52(+5.74%)
Feb 08, 2022	45.12	45.60	43.14	43.92	291,887	-1.68(-3.68%)
Feb 07, 2022	44.64	46.56	44.64	45.60	228,860	+0.48(+1.06%)
Feb 04, 2022	43.44	45.48	42.84	45.12	306,897	+2.04(+4.74%)
Feb 03, 2022	45.72		42.96	43.08	412,021	-2.88(-6.27%)
Feb 02, 2022	49.68	49.63	45.78	45.96	387,543	-3.60(-7.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.