Indicators

Inovio Pharma (NQ: INO )

6.480 -0.210 (-3.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	78.00	78.36	75.48	75.60	71,372	-2.40(-3.08%)
Feb 26, 2016	78.00	78.72	76.32	78.00	67,162	+0.24(+0.31%)
Feb 25, 2016	78.00	78.82	75.78	77.76	61,010	+0.36(+0.47%)
Feb 24, 2016	76.20	77.76	73.68	77.40	88,451	+0.12(+0.16%)
Feb 23, 2016	79.80	80.40	77.28	77.28	69,371	-2.88(-3.59%)
Feb 22, 2016	78.96	80.76	77.28	80.16	81,770	+2.76(+3.57%)
Feb 19, 2016	78.96	79.44	75.24	77.40	122,531	+0.00(+0.00%)
Feb 18, 2016	83.28	83.40	76.92	77.40	132,313	-5.64(-6.79%)
Feb 17, 2016	84.00	85.20	81.00	83.04	250,323	+4.20(+5.33%)
Feb 16, 2016	76.20	79.32	75.36	78.84	128,387	+3.60(+4.78%)
Feb 12, 2016	74.64	75.24	75.24	75.24	128,925	+0.96(+1.29%)
Feb 11, 2016	73.32	76.33	70.32	74.28	296,835	+4.92(+7.09%)
Feb 10, 2016	70.80	72.60	68.64	69.36	113,161	-0.72(-1.03%)
Feb 09, 2016	70.32	73.68	68.45	70.08	137,571	-1.92(-2.67%)
Feb 08, 2016	71.88	72.84	69.00	72.00	187,003	-0.12(-0.17%)
Feb 05, 2016	74.16	75.24	71.52	72.12	159,049	-3.00(-3.99%)
Feb 04, 2016	72.72	76.56	71.52	75.12	210,370	+2.64(+3.64%)
Feb 03, 2016	78.60	78.84	70.32	72.48	292,987	-5.52(-7.08%)
Feb 02, 2016	78.00	79.56	72.60	78.00	417,390	-2.76(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.