Indicators

Booking Holdings Inc (NQ: BKNG )

3,813.09 +3.03 (+0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2231	2231	2143	2162	821,295	-108.68(-4.79%)
Feb 25, 2022	2308	2281	2239	2270	548,743	-13.48(-0.59%)
Feb 24, 2022	2151	2286	2128	2284	1,524,479	-173.98(-7.08%)
Feb 23, 2022	2524	2544	2453	2458	518,486	-48.15(-1.92%)
Feb 22, 2022	2576	2605	2475	2506	515,513	-97.72(-3.75%)
Feb 18, 2022				2604	0	-7.50(-0.29%)
Feb 17, 2022	2652	2663	2599	2611	332,188	-78.93(-2.93%)
Feb 16, 2022	2621	2703	2619	2690	510,045	+67.77(+2.58%)
Feb 15, 2022	2561	2647	2561	2622	457,338	+89.07(+3.52%)
Feb 14, 2022	2509	2568	2502	2533	453,935	+15.57(+0.62%)
Feb 11, 2022	2667	2674	2500	2518	596,848	-97.89(-3.74%)
Feb 10, 2022	2568	2645	2568	2616	475,517	+1.39(+0.05%)
Feb 09, 2022	2584	2627	2575	2614	696,892	+85.19(+3.37%)
Feb 08, 2022	2473	2535	2464	2529	451,605	+58.05(+2.35%)
Feb 07, 2022	2455	2489	2442	2471	434,608	+39.92(+1.64%)
Feb 04, 2022	2397	2458	2380	2431	314,315	+5.39(+0.22%)
Feb 03, 2022	2428			2426	463,152	-3.45(-0.14%)
Feb 02, 2022	2473	2475	2426	2429	368,870	-24.54(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.