Indicators

Ultra Nasdaq Biotechnology 2X ETF (NQ: BIB )

57.16 -1.33 (-2.27%)

Streaming Delayed Price Updated: 12:51 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	61.49	61.49	57.80	57.80	39,882	-2.68(-4.43%)
Feb 28, 2024	61.97	61.97	60.28	60.48	30,942	-1.78(-2.86%)
Feb 27, 2024	61.00	62.45	60.52	62.26	39,899	+1.64(+2.71%)
Feb 26, 2024	59.58	60.65	59.58	60.62	33,130	+1.17(+1.97%)
Feb 23, 2024	59.34	60.09	59.19	59.45	17,295	+0.77(+1.31%)
Feb 22, 2024	57.41	59.27	57.41	58.68	38,057	+1.53(+2.68%)
Feb 21, 2024	56.75	57.15	56.35	57.15	6,689	+0.34(+0.60%)
Feb 20, 2024	57.24	58.00	56.37	56.81	17,214	-0.78(-1.35%)
Feb 16, 2024	57.84	58.38	57.14	57.59	20,336	-0.48(-0.83%)
Feb 15, 2024	56.50	58.21	56.50	58.07	41,740	+1.92(+3.42%)
Feb 14, 2024	55.46	56.30	55.30	56.15	10,291	+1.37(+2.50%)
Feb 13, 2024	55.82	56.04	54.21	54.78	11,391	-2.94(-5.09%)
Feb 12, 2024	56.48	57.77	56.48	57.72	8,702	+1.10(+1.94%)
Feb 09, 2024	56.20	56.83	56.16	56.62	16,368	+0.45(+0.81%)
Feb 08, 2024	55.81	56.46	55.30	56.16	120,107	+0.02(+0.04%)
Feb 07, 2024	58.24	58.24	56.14	56.14	15,752	-2.06(-3.54%)
Feb 06, 2024	56.80	58.26	56.80	58.20	27,123	+1.14(+2.00%)
Feb 05, 2024	56.31	57.36	55.52	57.06	13,564	+0.00(+0.00%)
Feb 02, 2024	57.05	57.46	56.50	57.06	23,073	-1.48(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.