Indicators

Amkor Technology (NQ: AMKR )

30.33 -0.69 (-2.22%)

Streaming Delayed Price Updated: 2:46 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	6.427	6.494	6.127	6.166	2,173,731	-0.24(-3.77%)
Feb 28, 2012	6.378	6.504	6.320	6.407	1,387,973	+0.06(+0.99%)
Feb 27, 2012	6.060	6.456	5.886	6.345	2,571,504	+0.26(+4.20%)
Feb 24, 2012	6.205	6.243	6.050	6.089	920,151	-0.12(-1.87%)
Feb 23, 2012	6.012	6.214	5.915	6.205	2,178,326	+0.19(+3.21%)
Feb 22, 2012	6.234	6.349	6.002	6.012	2,438,114	-0.20(-3.26%)
Feb 21, 2012	6.301	6.456	6.185	6.214	1,780,463	-0.10(-1.53%)
Feb 17, 2012	6.523	6.533	6.311	6.311	1,773,983	-0.16(-2.53%)
Feb 16, 2012	6.243	6.538	6.224	6.475	3,549,698	+0.26(+4.19%)
Feb 15, 2012	6.292	6.427	6.166	6.214	2,753,512	-0.06(-0.92%)
Feb 14, 2012	6.060	6.292	6.060	6.272	2,198,620	+0.20(+3.26%)
Feb 13, 2012	6.070	6.118	5.944	6.074	2,120,806	+0.03(+0.56%)
Feb 10, 2012	5.732	6.224	5.645	6.041	2,655,522	+0.05(+0.81%)
Feb 09, 2012	5.983	6.050	5.896	5.992	2,468,168	+0.05(+0.81%)
Feb 08, 2012	5.799	5.983	5.770	5.944	1,873,993	+0.16(+2.84%)
Feb 07, 2012	5.780	5.867	5.684	5.780	2,635,587	+0.01(+0.17%)
Feb 06, 2012	5.819	5.848	5.693	5.770	1,445,329	-0.09(-1.48%)
Feb 03, 2012	5.790	5.934	5.790	5.857	1,664,722	+0.08(+1.34%)
Feb 02, 2012	5.741	5.828	5.674	5.780	1,907,202	+0.03(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.