Indicators

Amkor Technology (NQ: AMKR )

36.67 +1.81 (+5.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	8.550	8.694	8.395	8.569	3,641,398	+0.02(+0.23%)
Feb 27, 2006	8.516	8.801	8.492	8.550	3,043,582	-0.04(-0.45%)
Feb 24, 2006	8.637	8.685	8.405	8.588	2,634,101	-0.11(-1.22%)
Feb 23, 2006	8.140	8.763	8.115	8.694	8,980,903	+0.51(+6.25%)
Feb 22, 2006	7.450	8.193	7.440	8.183	7,182,139	+0.66(+8.72%)
Feb 21, 2006	7.594	7.672	7.363	7.527	3,157,812	-0.11(-1.39%)
Feb 17, 2006	7.836	7.894	7.614	7.633	4,345,133	-0.16(-2.10%)
Feb 16, 2006	7.435	7.816	7.430	7.797	9,698,033	+0.42(+5.76%)
Feb 15, 2006	6.948	7.372	6.919	7.372	6,243,957	+0.51(+7.45%)
Feb 14, 2006	6.755	7.035	6.755	6.861	5,995,011	+0.11(+1.57%)
Feb 13, 2006	6.562	6.842	6.417	6.755	6,735,749	+0.19(+2.94%)
Feb 10, 2006	6.523	6.736	6.330	6.562	5,883,502	-0.04(-0.58%)
Feb 09, 2006	6.871	7.218	6.591	6.600	19,566,486	+1.04(+18.75%)
Feb 08, 2006	5.742	5.886	5.500	5.558	5,979,940	-0.11(-1.87%)
Feb 07, 2006	5.582	5.809	5.568	5.664	3,830,383	+0.10(+1.73%)
Feb 06, 2006	5.360	5.578	5.307	5.568	2,510,257	+0.21(+3.96%)
Feb 03, 2006	5.322	5.385	5.230	5.356	1,809,314	+0.01(+0.18%)
Feb 02, 2006	5.539	5.674	5.336	5.346	2,346,092	-0.25(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.