Indicators

Atlantic Amer Cp (NQ: AAME )

1.670 +0.010 (+0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	3.657	3.712	3.610	3.675	11,046	+0.00(+0.00%)
Feb 27, 2014	3.685	3.713	3.647	3.675	15,435	-0.01(-0.25%)
Feb 26, 2014	3.657	3.694	3.647	3.685	13,405	+0.02(+0.51%)
Feb 25, 2014	3.666	3.694	3.657	3.666	4,722	+0.00(+0.00%)
Feb 24, 2014	3.666	3.699	3.657	3.666	4,025	-0.02(-0.51%)
Feb 21, 2014	3.672	3.703	3.672	3.685	3,816	+0.01(+0.25%)
Feb 20, 2014	3.666	3.700	3.666	3.675	9,817	+0.00(+0.00%)
Feb 19, 2014	3.675	3.703	3.666	3.675	12,011	-0.01(-0.25%)
Feb 18, 2014	3.675	3.703	3.666	3.685	28,073	+0.01(+0.25%)
Feb 14, 2014	3.685	3.675	3.675	3.675	7,503	-0.02(-0.51%)
Feb 13, 2014	3.666	3.703	3.666	3.694	4,577	+0.03(+0.76%)
Feb 12, 2014	3.694	3.694	3.666	3.666	4,502	-0.01(-0.25%)
Feb 11, 2014	3.666	3.685	3.666	3.675	2,599	-0.01(-0.25%)
Feb 10, 2014	3.713	3.713	3.685	3.685	334	+0.02(+0.51%)
Feb 07, 2014	3.675	3.708	3.657	3.666	5,922	-0.03(-0.76%)
Feb 06, 2014	3.675	3.699	3.675	3.694	6,324	-0.01(-0.25%)
Feb 05, 2014	3.675	3.717	3.675	3.703	5,905	+0.02(+0.56%)
Feb 04, 2014	3.685	3.713	3.675	3.683	5,817	+0.02(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.