Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 1922 1927 1917 1917 0 -3.50(-0.18%)
Feb 28, 2016 1927 1928 1917 1920 0 +0.00(+0.00%)
Feb 27, 2016 1927 1928 1917 1920 0 +0.00(+0.00%)
Feb 26, 2016 1927 1928 1917 1920 0 +1.59(+0.08%)
Feb 25, 2016 1919 1928 1907 1919 0 +6.04(+0.32%)
Feb 24, 2016 1909 1919 1906 1913 0 -1.69(-0.09%)
Feb 23, 2016 1929 1930 1910 1914 0 -2.14(-0.11%)
Feb 22, 2016 1912 1921 1906 1916 0 +0.12(+0.01%)
Feb 21, 2016 1904 1916 1902 1916 0 +0.00(+0.00%)
Feb 20, 2016 1904 1916 1902 1916 0 +0.00(+0.00%)
Feb 19, 2016 1904 1916 1902 1916 0 +7.40(+0.39%)
Feb 18, 2016 1909 1910 1898 1909 0 +24.90(+1.32%)
Feb 17, 2016 1889 1897 1881 1884 0 -4.36(-0.23%)
Feb 16, 2016 1870 1892 1868 1888 0 +26.10(+1.40%)
Feb 15, 2016 1857 1865 1848 1862 0 +26.92(+1.47%)
Feb 14, 2016 1851 1857 1818 1835 0 +0.00(+0.00%)
Feb 13, 2016 1851 1857 1818 1835 0 +0.00(+0.00%)
Feb 12, 2016 1851 1857 1818 1835 0 -26.26(-1.41%)
Feb 11, 2016 1873 1878 1859 1862 0 -56.25(-2.93%)
Feb 10, 2016 1915 1922 1910 1918 0 +0.00(+0.00%)
Feb 09, 2016 1915 1922 1910 1918 0 +0.00(+0.00%)
Feb 08, 2016 1915 1922 1910 1918 0 +0.00(+0.00%)
Feb 07, 2016 1915 1922 1910 1918 0 +0.00(+0.00%)
Feb 06, 2016 1915 1922 1910 1918 0 +0.00(+0.00%)
Feb 05, 2016 1915 1922 1910 1918 0 +1.53(+0.08%)
Feb 04, 2016 1900 1917 1897 1916 0 +25.59(+1.35%)
Feb 03, 2016 1894 1895 1883 1891 0 -15.93(-0.84%)
Feb 02, 2016 1915 1920 1906 1907 0 -18.22(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.