Indicators

Seoul Composite (IX: KS11 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2015	1993	1993	1982	1986	424,500	-7.28(-0.37%)
Feb 27, 2015	1993	1993	1984	1993	385,700	+2.61(+0.13%)
Feb 26, 2015	1988	1992	1985	1990	369,500	+14.35(+0.73%)
Feb 25, 2015	1976	1980	1973	1976	309,500	+7.73(+0.39%)
Feb 24, 2015	1974	1977	1967	1968	347,600	+6.94(+0.35%)
Feb 21, 2015	1956	1963	1952	1961	0	+0.00(+0.00%)
Feb 19, 2015	1956	1963	1952	1961	0	+0.00(+0.00%)
Feb 18, 2015	1956	1963	1952	1961	304,500	+3.22(+0.16%)
Feb 17, 2015	1960	1963	1955	1958	350,900	+0.73(+0.04%)
Feb 14, 2015	1949	1958	1947	1958	351,100	+15.87(+0.82%)
Feb 13, 2015	1947	1947	1933	1942	334,800	-4.07(-0.21%)
Feb 12, 2015	1942	1949	1938	1946	307,500	+9.84(+0.51%)
Feb 11, 2015	1949	1954	1936	1936	329,200	-11.14(-0.57%)
Feb 10, 2015	1950	1953	1945	1947	310,200	-8.52(-0.44%)
Feb 07, 2015	1955	1956	1946	1956	309,800	+2.68(+0.14%)
Feb 06, 2015	1961	1962	1945	1953	395,700	-9.95(-0.51%)
Feb 05, 2015	1963	1970	1962	1963	348,000	+10.83(+0.55%)
Feb 04, 2015	1960	1960	1941	1952	370,000	-0.72(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.