Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 2009 2015 2000 2004 417,000 +4.03(+0.20%)
Feb 27, 2013 1993 2006 1992 2000 433,400 -9.51(-0.47%)
Feb 26, 2013 2023 2023 2009 2010 338,200 -9.37(-0.46%)
Feb 24, 2013 2007 2029 2007 2019 0 +0.00(+0.00%)
Feb 23, 2013 2007 2029 2007 2019 409,200 +3.67(+0.18%)
Feb 22, 2013 2014 2021 2011 2015 391,200 -9.42(-0.47%)
Feb 21, 2013 1997 2025 1995 2025 407,800 +38.81(+1.95%)
Feb 20, 2013 1982 1990 1980 1986 344,200 +3.92(+0.20%)
Feb 19, 2013 1979 1985 1974 1982 420,600 +0.73(+0.04%)
Feb 18, 2013 1981 1983 1976 1981 0 +0.00(+0.00%)
Feb 17, 2013 1981 1983 1976 1981 0 +0.00(+0.00%)
Feb 16, 2013 1981 1983 1976 1981 598,800 +1.57(+0.08%)
Feb 15, 2013 1977 1986 1973 1980 336,000 +3.54(+0.18%)
Feb 14, 2013 1953 1976 1951 1976 331,000 +30.28(+1.56%)
Feb 13, 2013 1958 1959 1944 1946 307,400 +0.00(+0.00%)
Feb 12, 2013 1958 1959 1944 1946 0 -5.11(-0.26%)
Feb 11, 2013 1930 1956 1930 1951 0 +0.00(+0.00%)
Feb 09, 2013 1930 1956 1930 1951 291,200 +19.13(+0.99%)
Feb 08, 2013 1939 1947 1931 1932 412,200 -4.42(-0.23%)
Feb 07, 2013 1943 1944 1935 1936 349,200 -1.99(-0.10%)
Feb 06, 2013 1937 1944 1929 1938 366,600 -15.03(-0.77%)
Feb 05, 2013 1969 1969 1953 1953 345,400 -4.58(-0.23%)
Feb 04, 2013 1965 1967 1942 1958 0 +0.00(+0.00%)
Feb 03, 2013 1965 1967 1942 1958 0 +0.00(+0.00%)
Feb 02, 2013 1965 1967 1942 1958 385,800 -4.15(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.