Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	1954	1939	1939	1939	0	-24.13(-1.23%)
Feb 27, 2011	1956	1965	1941	1963	0	+0.00(+0.00%)
Feb 26, 2011	1956	1965	1941	1963	306,800	+13.55(+0.69%)
Feb 25, 2011	1958	1971	1945	1950	281,600	-11.75(-0.60%)
Feb 24, 2011	1963	1978	1952	1962	308,600	-8.29(-0.42%)
Feb 23, 2011	1978	1983	1959	1970	346,000	-35.38(-1.76%)
Feb 22, 2011	2014	2015	1992	2005	324,200	+0.00(+0.00%)
Feb 21, 2011	2014	2005	2005	2005	0	-7.84(-0.39%)
Feb 20, 2011	1989	2016	1982	2013	0	+0.00(+0.00%)
Feb 19, 2011	1989	2016	1982	2013	494,000	+35.92(+1.82%)
Feb 18, 2011	2002	2007	1960	1977	340,200	-11.89(-0.60%)
Feb 17, 2011	2007	2022	1989	1989	297,600	+0.00(+0.00%)
Feb 16, 2011	2007	1989	1989	1989	0	-25.48(-1.26%)
Feb 15, 2011	1999	2016	1987	2015	279,600	+0.00(+0.00%)
Feb 14, 2011	1999	2015	2015	2015	0	+37.40(+1.89%)
Feb 13, 2011	2010	2021	1975	1977	0	+0.00(+0.00%)
Feb 12, 2011	2010	2021	1975	1977	317,200	-31.31(-1.56%)
Feb 11, 2011	2041	2043	2008	2008	309,800	-37.08(-1.81%)
Feb 10, 2011	2077	2077	2037	2046	333,200	-24.12(-1.17%)
Feb 09, 2011	2090	2092	2067	2070	300,400	-12.04(-0.58%)
Feb 08, 2011	2103	2108	2082	2082	286,000	+0.00(+0.00%)
Feb 07, 2011	2103	2108	2082	2082	0	+9.71(+0.47%)
Feb 06, 2011	2080	2072	2072	2072	0	+0.00(+0.00%)
Feb 05, 2011	2080	2072	2072	2072	0	+0.00(+0.00%)
Feb 04, 2011	2080	2072	2072	2072	0	+0.00(+0.00%)
Feb 03, 2011	2080	2072	2072	2072	0	+0.00(+0.00%)
Feb 02, 2011	2080	2087	2072	2072	290,800	+2.30(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Seoul Composite (IX: KS11 )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Seoul Composite (IX: KS11 )

Historical Prices

Sections

Services