Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2009 1057 1077 1048 1063 498,200 +8.24(+0.78%)
Feb 27, 2009 1078 1100 1037 1055 575,000 -12.29(-1.15%)
Feb 26, 2009 1095 1096 1062 1067 735,200 +3.20(+0.30%)
Feb 25, 2009 1062 1072 1056 1064 576,200 -35.67(-3.24%)
Feb 24, 2009 1059 1100 1052 1100 396,000 +0.00(+0.00%)
Feb 23, 2009 1059 1100 1052 1100 0 +33.60(+3.15%)
Feb 21, 2009 1095 1102 1056 1066 587,400 -41.15(-3.72%)
Feb 20, 2009 1110 1121 1093 1107 641,400 -6.09(-0.55%)
Feb 19, 2009 1111 1121 1096 1113 598,200 -14.00(-1.24%)
Feb 18, 2009 1167 1167 1121 1127 546,200 -48.28(-4.11%)
Feb 17, 2009 1184 1200 1175 1175 509,400 +0.00(+0.00%)
Feb 16, 2009 1184 1200 1175 1175 0 -16.97(-1.42%)
Feb 14, 2009 1180 1192 1165 1192 574,800 +12.60(+1.07%)
Feb 13, 2009 1184 1187 1163 1180 488,000 -10.34(-0.87%)
Feb 12, 2009 1168 1194 1163 1190 469,600 -8.69(-0.72%)
Feb 11, 2009 1215 1220 1186 1199 468,400 -3.82(-0.32%)
Feb 10, 2009 1224 1228 1200 1203 475,600 +0.00(+0.00%)
Feb 09, 2009 1224 1228 1200 1203 0 -7.57(-0.63%)
Feb 07, 2009 1199 1210 1191 1210 570,600 +32.38(+2.75%)
Feb 06, 2009 1187 1207 1178 1178 463,400 -17.49(-1.46%)
Feb 05, 2009 1183 1196 1176 1195 450,000 +32.17(+2.77%)
Feb 04, 2009 1153 1174 1138 1163 347,600 +16.25(+1.42%)
Feb 03, 2009 1146 1171 1136 1147 374,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.