Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 9515 9571 9484 9556 0 +91.20(+0.96%)
Feb 27, 2017 9494 9499 9428 9464 0 +10.80(+0.11%)
Feb 26, 2017 9514 9530 9383 9454 0 +0.00(+0.00%)
Feb 25, 2017 9514 9530 9383 9454 0 +0.00(+0.00%)
Feb 24, 2017 9514 9530 9383 9454 0 -39.90(-0.42%)
Feb 23, 2017 9520 9542 9480 9493 0 +16.20(+0.17%)
Feb 22, 2017 9578 9606 9440 9477 0 -83.80(-0.88%)
Feb 21, 2017 9524 9591 9468 9561 0 +34.40(+0.36%)
Feb 20, 2017 9564 9578 9512 9527 0 +26.30(+0.28%)
Feb 19, 2017 9565 9571 9438 9500 0 +0.00(+0.00%)
Feb 18, 2017 9565 9571 9438 9500 0 +0.00(+0.00%)
Feb 17, 2017 9565 9571 9438 9500 0 -54.40(-0.57%)
Feb 16, 2017 9582 9615 9526 9555 0 -29.40(-0.31%)
Feb 15, 2017 9557 9613 9528 9584 0 +73.90(+0.78%)
Feb 14, 2017 9489 9529 9461 9510 0 +26.10(+0.28%)
Feb 13, 2017 9422 9501 9388 9484 0 +106.00(+1.13%)
Feb 12, 2017 9478 9498 9356 9378 0 +0.00(+0.00%)
Feb 11, 2017 9478 9498 9356 9378 0 +0.00(+0.00%)
Feb 10, 2017 9478 9498 9356 9378 0 -60.30(-0.64%)
Feb 09, 2017 9354 9445 9318 9438 0 +108.70(+1.17%)
Feb 08, 2017 9362 9378 9237 9330 0 -1.80(-0.02%)
Feb 07, 2017 9322 9389 9304 9332 0 -25.80(-0.28%)
Feb 06, 2017 9459 9482 9337 9357 0 -105.40(-1.11%)
Feb 05, 2017 9435 9483 9397 9463 0 +0.00(+0.00%)
Feb 04, 2017 9435 9483 9397 9463 0 +0.00(+0.00%)
Feb 03, 2017 9435 9483 9397 9463 0 +56.30(+0.60%)
Feb 02, 2017 9321 9426 9302 9406 0 +75.60(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.