Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 13399 13440 13272 13272 307,200 -182.20(-1.35%)
Feb 28, 2008 13461 13506 13255 13454 261,400 +17.70(+0.13%)
Feb 27, 2008 13222 13445 13182 13437 264,000 +280.00(+2.13%)
Feb 26, 2008 13142 13180 12995 13157 233,600 +139.10(+1.07%)
Feb 23, 2008 13055 13155 12961 13018 258,200 -155.50(-1.18%)
Feb 22, 2008 13151 13288 13116 13173 220,000 +92.60(+0.71%)
Feb 21, 2008 13097 13139 12998 13080 298,000 -189.30(-1.43%)
Feb 20, 2008 13260 13393 13044 13270 272,800 -42.50(-0.32%)
Feb 19, 2008 13156 13347 13147 13312 195,000 +238.30(+1.82%)
Feb 16, 2008 13293 13382 12980 13074 343,600 -239.30(-1.80%)
Feb 15, 2008 13421 13456 13252 13313 270,400 +46.50(+0.35%)
Feb 14, 2008 13137 13342 13096 13267 290,400 +12.00(+0.09%)
Feb 13, 2008 12927 13255 12809 13255 305,400 +435.90(+3.40%)
Feb 12, 2008 12830 13029 12774 12819 229,800 -116.00(-0.90%)
Feb 09, 2008 12964 13068 12769 12935 271,400 +45.30(+0.35%)
Feb 08, 2008 13011 13060 12724 12890 337,000 -147.80(-1.13%)
Feb 07, 2008 12739 13085 12721 13037 362,600 +222.60(+1.74%)
Feb 06, 2008 13464 13466 12782 12815 393,800 -701.00(-5.19%)
Feb 05, 2008 13608 13652 13476 13516 296,400 +21.00(+0.16%)
Feb 02, 2008 13441 13550 13320 13495 348,200 +265.70(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.