Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	7900	8101	7884	8101	120,200	+254.40(+3.24%)
Feb 27, 2002	7848	7918	7805	7847	96,800	+71.90(+0.92%)
Feb 26, 2002	7714	7780	7670	7775	67,800	+112.70(+1.47%)
Feb 23, 2002	7704	7705	7628	7662	94,200	-74.10(-0.96%)
Feb 22, 2002	7804	7830	7708	7736	99,600	+20.10(+0.26%)
Feb 21, 2002	7704	7784	7647	7716	115,200	+7.80(+0.10%)
Feb 20, 2002	7825	7828	7700	7709	113,800	-123.80(-1.58%)
Feb 19, 2002	7885	7977	7832	7832	86,200	-88.00(-1.11%)
Feb 16, 2002	8006	8025	7918	7920	127,000	-101.00(-1.26%)
Feb 15, 2002	7867	8023	7833	8021	137,000	+154.20(+1.96%)
Feb 14, 2002	7788	7887	7711	7867	113,200	+79.40(+1.02%)
Feb 13, 2002	7820	7913	7718	7788	112,700	-31.90(-0.41%)
Feb 12, 2002	7830	7963	7798	7820	87,200	-10.10(-0.13%)
Feb 09, 2002	7872	7889	7771	7830	83,000	-42.60(-0.54%)
Feb 08, 2002	7708	7872	7646	7872	116,800	+164.30(+2.13%)
Feb 07, 2002	7853	7885	7694	7708	128,800	-144.60(-1.84%)
Feb 06, 2002	7966	7966	7778	7853	118,400	-161.60(-2.02%)
Feb 05, 2002	8122	8122	7986	8014	124,500	-156.80(-1.92%)
Feb 02, 2002	8067	8189	8067	8171	81,200	+120.70(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.