Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 48055 48062 47232 47378 0 -543.20(-1.13%)
Feb 27, 2018 48482 48533 47886 47921 0 -532.90(-1.10%)
Feb 26, 2018 48662 48723 48240 48454 0 -189.50(-0.39%)
Feb 25, 2018 49176 49176 48488 48643 0 +0.00(+0.00%)
Feb 24, 2018 49176 49176 48488 48643 0 +7.20(+0.01%)
Feb 23, 2018 49176 49176 48488 48636 0 -314.40(-0.64%)
Feb 22, 2018 48552 49087 48539 48951 0 +517.30(+1.07%)
Feb 21, 2018 48749 48931 48432 48433 0 -312.60(-0.64%)
Feb 20, 2018 48913 48955 48492 48746 0 -164.10(-0.34%)
Feb 19, 2018 48887 49198 48820 48910 0 +27.20(+0.06%)
Feb 18, 2018 48831 49378 48621 48883 0 +0.00(+0.00%)
Feb 17, 2018 48831 49378 48621 48883 0 +17.70(+0.04%)
Feb 16, 2018 48831 49378 48621 48865 0 +10.00(+0.02%)
Feb 15, 2018 48548 48984 48378 48855 0 +478.20(+0.99%)
Feb 14, 2018 47872 48560 47759 48377 0 +507.70(+1.06%)
Feb 13, 2018 47892 47996 47676 47869 0 +79.00(+0.17%)
Feb 12, 2018 47951 48232 47505 47790 0 -8.90(-0.02%)
Feb 11, 2018 47999 48140 46986 47799 0 +0.00(+0.00%)
Feb 10, 2018 47999 48140 46986 47799 0 -21.50(-0.04%)
Feb 09, 2018 47999 48140 46986 47821 0 +37.00(+0.08%)
Feb 08, 2018 49055 49055 47726 47784 0 -1102.00(-2.25%)
Feb 07, 2018 49248 49505 48854 48886 0 -400.20(-0.81%)
Feb 06, 2018 49023 49710 48682 49286 0 -1110.00(-2.20%)
Feb 05, 2018 50388 50513 49900 50396 0 +0.00(+0.00%)
Feb 04, 2018 50388 50513 49900 50396 0 +0.00(+0.00%)
Feb 03, 2018 50388 50513 49900 50396 0 +16.60(+0.03%)
Feb 02, 2018 50388 50513 49900 50379 0 -205.90(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.