Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	28041	28041	26419	26419	332,633,888	-1627.40(-5.80%)
Feb 27, 2007	28506	28639	28029	28046	134,842,208	+0.00(+0.00%)
Feb 26, 2007	28506	28639	28029	28046	0	-459.50(-1.61%)
Feb 24, 2007	28676	28692	28354	28506	114,420,200	-170.80(-0.60%)
Feb 23, 2007	28716	28940	28506	28676	129,334,600	-39.50(-0.14%)
Feb 22, 2007	28594	28716	28426	28716	189,293,696	+126.30(+0.44%)
Feb 21, 2007	28590	28646	28356	28590	130,141,104	-0.50(-0.00%)
Feb 20, 2007	28491	28601	28491	28590	211,632,000	+0.00(+0.00%)
Feb 19, 2007	28491	28601	28491	28590	0	+99.10(+0.35%)
Feb 17, 2007	28500	28526	28301	28491	102,281,600	-7.70(-0.03%)
Feb 16, 2007	28540	28619	28389	28499	145,614,304	-40.90(-0.14%)
Feb 15, 2007	28263	28678	28256	28540	187,197,696	+277.00(+0.98%)
Feb 14, 2007	27973	28279	27866	28263	176,896,000	+290.50(+1.04%)
Feb 13, 2007	27907	27976	27625	27972	119,112,200	+0.00(+0.00%)
Feb 12, 2007	27907	27976	27625	27972	0	+65.30(+0.23%)
Feb 10, 2007	28229	28346	27863	27907	164,346,496	-290.40(-1.03%)
Feb 09, 2007	28225	28292	27921	28197	276,774,112	+73.50(+0.26%)
Feb 08, 2007	28067	28293	28012	28124	157,970,096	+56.40(+0.20%)
Feb 07, 2007	27926	28140	27924	28067	150,348,304	+0.00(+0.00%)
Feb 06, 2007	27926	28140	27924	28067	0	+134.30(+0.48%)
Feb 05, 2007	27843	28006	27818	27933	128,897,296	+0.00(+0.00%)
Feb 03, 2007	27843	28006	27818	27933	128,897,296	+90.30(+0.32%)
Feb 02, 2007	27562	27945	27562	27843	181,712,800	+281.30(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(IX: )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

(IX: )

Historical Prices

Sections

Services