Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	19117	19135	18832	18855	70,305,600	+0.00(+0.00%)
Feb 27, 2006	19117	19135	18832	18855	0	-246.20(-1.29%)
Feb 25, 2006	19116	19166	18883	19101	83,674,200	-16.80(-0.09%)
Feb 24, 2006	18781	19118	18728	19118	144,549,200	+337.20(+1.80%)
Feb 23, 2006	18495	18780	18495	18780	129,935,000	+283.10(+1.53%)
Feb 22, 2006	18563	18693	18493	18497	103,781,400	-45.20(-0.24%)
Feb 21, 2006	18481	18574	18438	18543	7,561,400	+0.00(+0.00%)
Feb 20, 2006	18481	18574	18438	18543	0	+61.80(+0.33%)
Feb 18, 2006	18458	18507	18407	18481	98,501,200	+23.60(+0.13%)
Feb 17, 2006	18169	18520	18169	18457	172,319,808	+288.00(+1.59%)
Feb 16, 2006	18018	18267	18000	18169	132,958,000	+146.20(+0.81%)
Feb 15, 2006	17927	18076	17789	18023	119,135,400	+139.40(+0.78%)
Feb 14, 2006	18292	18299	17818	17884	138,785,408	+0.00(+0.00%)
Feb 13, 2006	18292	18299	17818	17884	0	-415.00(-2.27%)
Feb 11, 2006	18529	18535	18166	18299	125,403,200	-219.70(-1.19%)
Feb 10, 2006	18410	18640	18381	18518	105,795,400	+108.10(+0.59%)
Feb 09, 2006	18669	18994	18410	18410	192,142,400	-254.90(-1.37%)
Feb 08, 2006	18886	18886	18625	18665	111,377,400	+0.00(+0.00%)
Feb 07, 2006	18886	18886	18625	18665	0	-291.40(-1.54%)
Feb 06, 2006	19223	19448	18944	18956	0	+94.30(+0.50%)
Feb 04, 2006	19061	19071	18710	18862	113,146,000	-198.20(-1.04%)
Feb 03, 2006	19162	19211	18961	19060	128,529,000	-102.00(-0.53%)
Feb 02, 2006	18907	19162	18868	19162	148,684,992	+255.30(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(IX: )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

(IX: )

Historical Prices

Sections

Services