Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	13870	13893	13718	13790	0	-80.70(-0.58%)
Feb 26, 2005	13686	13890	13686	13870	134,608,992	+185.60(+1.36%)
Feb 25, 2005	13542	13699	13538	13685	92,531,600	+142.60(+1.05%)
Feb 24, 2005	13536	13554	13496	13542	61,884,800	+21.40(+0.16%)
Feb 23, 2005	13601	13610	13479	13521	72,192,000	-79.90(-0.59%)
Feb 22, 2005	13580	13614	13580	13600	10,704,000	+0.00(+0.00%)
Feb 21, 2005	13580	13614	13580	13600	0	+20.20(+0.15%)
Feb 19, 2005	13592	13593	13502	13580	59,942,000	-11.70(-0.09%)
Feb 18, 2005	13641	13649	13555	13592	63,236,200	-48.80(-0.36%)
Feb 17, 2005	13696	13698	13601	13641	59,008,000	-55.10(-0.40%)
Feb 16, 2005	13565	13704	13565	13696	76,493,200	+130.90(+0.96%)
Feb 15, 2005	13715	13760	13565	13565	49,890,600	+0.00(+0.00%)
Feb 14, 2005	13715	13760	13565	13565	0	-149.60(-1.09%)
Feb 12, 2005	13710	13793	13655	13715	68,768,800	+5.70(+0.04%)
Feb 11, 2005	13663	13725	13645	13709	93,199,400	+46.50(+0.34%)
Feb 10, 2005	13508	13673	13508	13662	100,118,600	+153.90(+1.14%)
Feb 09, 2005	13497	13587	13477	13508	85,385,800	+31.70(+0.24%)
Feb 08, 2005	13447	13507	13428	13477	52,025,000	+0.00(+0.00%)
Feb 07, 2005	13447	13507	13428	13477	0	+29.80(+0.22%)
Feb 05, 2005	13441	13626	13437	13447	102,612,000	+6.20(+0.05%)
Feb 04, 2005	13339	13446	13284	13441	105,022,000	+101.40(+0.76%)
Feb 03, 2005	13340	13401	13338	13339	140,109,408	-1.10(-0.01%)
Feb 02, 2005	13097	13358	13095	13340	118,572,200	+243.40(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(IX: )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

(IX: )

Historical Prices

Sections

Services