Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2010 2221 2225 2202 2221 0 +0.00(+0.00%)
Feb 27, 2010 2211 2225 2202 2221 0 +9.68(+0.44%)
Feb 26, 2010 2237 2237 2188 2212 0 -80.52(-3.51%)
Feb 25, 2010 2297 2314 2289 2292 0 -4.41(-0.19%)
Feb 24, 2010 2346 2346 2285 2297 0 -50.10(-2.13%)
Feb 23, 2010 2336 2358 2336 2347 0 +0.00(+0.00%)
Feb 22, 2010 2336 2358 2336 2347 0 +11.74(+0.50%)
Feb 21, 2010 2335 2337 2308 2335 0 +0.00(+0.00%)
Feb 20, 2010 2334 2337 2308 2335 0 +0.55(+0.02%)
Feb 19, 2010 2321 2334 2311 2334 0 +13.77(+0.59%)
Feb 18, 2010 2307 2329 2307 2321 0 +19.58(+0.85%)
Feb 17, 2010 2282 2303 2282 2301 0 +24.26(+1.07%)
Feb 16, 2010 2277 2282 2266 2277 0 +0.00(+0.00%)
Feb 15, 2010 2277 2282 2266 2277 0 +3.42(+0.15%)
Feb 13, 2010 2278 2281 2258 2273 0 -7.55(-0.33%)
Feb 12, 2010 2241 2284 2241 2281 0 +41.59(+1.86%)
Feb 11, 2010 2234 2248 2218 2239 0 +5.63(+0.25%)
Feb 10, 2010 2191 2239 2191 2234 0 +45.91(+2.10%)
Feb 09, 2010 2165 2202 2165 2188 0 +0.00(+0.00%)
Feb 08, 2010 2165 2202 2165 2188 0 +22.68(+1.05%)
Feb 06, 2010 2227 2232 2151 2165 0 -71.81(-3.21%)
Feb 05, 2010 2320 2320 2235 2237 0 -88.83(-3.82%)
Feb 04, 2010 2344 2344 2320 2326 0 -17.03(-0.73%)
Feb 03, 2010 2315 2343 2314 2343 0 +29.01(+1.25%)
Feb 02, 2010 2297 2315 2288 2314 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.