Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 373.60 380.82 372.21 379.98 0 +6.41(+1.72%)
Feb 27, 2002 383.69 385.61 371.98 373.57 0 -7.66(-2.01%)
Feb 26, 2002 369.56 390.12 369.56 381.23 0 +0.00(+0.00%)
Feb 25, 2002 369.56 390.12 369.56 381.23 0 +13.29(+3.61%)
Feb 23, 2002 369.13 374.41 363.33 367.94 0 -3.35(-0.90%)
Feb 22, 2002 388.89 388.89 362.25 371.29 0 -17.60(-4.53%)
Feb 21, 2002 395.73 410.73 386.56 388.89 0 -6.60(-1.67%)
Feb 20, 2002 390.83 403.76 390.83 395.49 0 +4.97(+1.27%)
Feb 19, 2002 376.15 396.14 374.13 390.52 0 +0.00(+0.00%)
Feb 18, 2002 376.15 396.14 374.13 390.52 0 +14.37(+3.82%)
Feb 16, 2002 377.04 389.11 369.65 376.15 0 +0.73(+0.19%)
Feb 15, 2002 379.30 382.47 371.58 375.42 0 -9.82(-2.55%)
Feb 14, 2002 373.93 386.76 359.00 385.24 0 +10.77(+2.88%)
Feb 13, 2002 407.61 407.61 373.96 374.47 0 -34.22(-8.37%)
Feb 12, 2002 457.00 457.54 406.28 408.69 0 +0.00(+0.00%)
Feb 11, 2002 457.00 457.54 406.28 408.69 0 -48.85(-10.68%)
Feb 09, 2002 459.05 468.23 435.46 457.54 0 -1.51(-0.33%)
Feb 08, 2002 471.88 489.52 459.05 459.05 0 -12.29(-2.61%)
Feb 07, 2002 444.92 476.92 444.21 471.34 0 +0.00(+0.00%)
Feb 06, 2002 444.92 476.92 444.21 471.34 0 +26.42(+5.94%)
Feb 02, 2002 439.20 449.55 430.37 444.92 0 +5.72(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.