Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2001 455.55 455.55 445.33 446.38 0 -8.75(-1.92%)
Feb 27, 2001 460.41 461.46 454.34 455.13 0 +0.00(+0.00%)
Feb 26, 2001 460.41 461.46 454.34 455.13 0 -5.28(-1.15%)
Feb 24, 2001 459.22 460.56 452.54 460.41 0 +0.70(+0.15%)
Feb 23, 2001 451.30 459.71 448.34 459.71 0 +9.57(+2.13%)
Feb 22, 2001 467.03 467.36 448.55 450.14 0 -19.85(-4.22%)
Feb 21, 2001 485.26 485.72 468.61 469.99 0 -15.27(-3.15%)
Feb 20, 2001 483.15 485.26 481.43 485.26 0 +0.00(+0.00%)
Feb 19, 2001 483.15 485.26 481.43 485.26 0 +2.11(+0.44%)
Feb 17, 2001 494.65 494.65 482.78 483.15 0 -10.94(-2.21%)
Feb 16, 2001 494.58 497.14 493.10 494.09 0 -0.83(-0.17%)
Feb 15, 2001 500.50 500.50 493.54 494.92 0 -5.92(-1.18%)
Feb 14, 2001 507.09 507.89 500.84 500.84 0 -5.95(-1.17%)
Feb 13, 2001 504.24 510.12 504.03 506.79 0 +0.00(+0.00%)
Feb 12, 2001 504.24 510.12 504.03 506.79 0 +2.33(+0.46%)
Feb 10, 2001 511.31 511.31 504.26 504.46 0 -5.39(-1.06%)
Feb 09, 2001 505.25 509.85 503.21 509.85 0 +5.93(+1.18%)
Feb 08, 2001 511.54 511.54 502.58 503.92 0 -8.87(-1.73%)
Feb 07, 2001 511.19 514.46 510.53 512.79 0 +2.16(+0.42%)
Feb 06, 2001 517.39 517.78 508.49 510.63 0 +0.00(+0.00%)
Feb 05, 2001 517.39 517.78 508.49 510.63 0 -7.16(-1.38%)
Feb 03, 2001 527.59 529.38 515.46 517.79 0 -10.21(-1.93%)
Feb 02, 2001 532.34 534.02 527.44 528.00 0 -4.80(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.