Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2015	2477	2498	2469	2495	10,284,000	+17.63(+0.71%)
Feb 27, 2015	2485	2488	2468	2478	11,859,000	-7.73(-0.31%)
Feb 26, 2015	2474	2499	2473	2485	17,752,400	+13.24(+0.54%)
Feb 25, 2015	2458	2477	2447	2472	9,043,200	+14.75(+0.60%)
Feb 24, 2015	2451	2473	2447	2457	7,292,200	+6.38(+0.26%)
Feb 21, 2015	2426	2451	2417	2451	8,799,800	+24.89(+1.03%)
Feb 20, 2015	2429	2431	2407	2426	6,894,100	-1.71(-0.07%)
Feb 19, 2015	2403	2432	2403	2428	7,894,200	+24.97(+1.04%)
Feb 18, 2015	2402	2409	2376	2403	7,711,900	+0.84(+0.03%)
Feb 17, 2015	2380	2417	2380	2402	10,400,900	+2.36(+0.10%)
Feb 14, 2015	2377	2403	2377	2400	12,117,900	+23.74(+1.00%)
Feb 13, 2015	2323	2377	2314	2376	15,383,900	+54.61(+2.35%)
Feb 12, 2015	2326	2326	2304	2321	6,583,900	-5.98(-0.26%)
Feb 11, 2015	2289	2327	2288	2327	8,485,600	+39.48(+1.73%)
Feb 10, 2015	2275	2288	2246	2288	5,304,400	+12.92(+0.57%)
Feb 07, 2015	2254	2277	2252	2275	6,162,200	+21.45(+0.95%)
Feb 06, 2015	2252	2254	2229	2253	5,604,300	+0.65(+0.03%)
Feb 05, 2015	2264	2266	2242	2253	6,331,000	-10.35(-0.46%)
Feb 04, 2015	2218	2263	2218	2263	8,659,600	+45.26(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.