Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	2675	2676	2624	2643	6,927,000	-34.23(-1.28%)
Feb 27, 2014	2684	2692	2671	2677	5,442,900	-6.15(-0.23%)
Feb 26, 2014	2678	2684	2666	2683	4,840,600	+5.12(+0.19%)
Feb 25, 2014	2663	2678	2650	2678	4,481,700	+14.74(+0.55%)
Feb 24, 2014			2663	2663	0	+0.00(+0.00%)
Feb 23, 2014			2639	2663	0	+0.00(+0.00%)
Feb 22, 2014	2639	2664	2639	2663	5,054,300	+23.87(+0.90%)
Feb 21, 2014	2638	2639	2608	2639	5,917,100	+1.58(+0.06%)
Feb 20, 2014	2660	2660	2623	2638	5,603,500	-22.36(-0.84%)
Feb 19, 2014	2656	2663	2648	2660	5,189,600	+5.43(+0.20%)
Feb 18, 2014	2642	2657	2641	2655	4,196,500	+3.69(+0.14%)
Feb 17, 2014	2642	2652	2641	2651	0	+10.61(+0.40%)
Feb 16, 2014	2614	2640	2613	2640	0	+0.00(+0.00%)
Feb 15, 2014	2614	2640	2613	2640	5,814,900	+27.60(+1.06%)
Feb 14, 2014	2657	2659	2610	2613	8,664,000	-42.21(-1.59%)
Feb 13, 2014	2641	2655	2632	2655	5,453,800	+13.48(+0.51%)
Feb 12, 2014	2593	2642	2593	2642	6,380,400	+50.81(+1.96%)
Feb 11, 2014	2596	2605	2587	2591	4,471,000	+0.00(+0.00%)
Feb 10, 2014	2596	2605	2587	2591	0	-3.62(-0.14%)
Feb 09, 2014	2566	2594	2566	2594	0	+0.00(+0.00%)
Feb 08, 2014	2566	2594	2566	2594	5,327,800	+28.28(+1.10%)
Feb 07, 2014	2544	2570	2541	2566	5,559,600	+23.81(+0.94%)
Feb 06, 2014	2522	2548	2522	2542	4,956,100	+22.06(+0.88%)
Feb 05, 2014	2526	2528	2506	2520	7,358,600	-5.68(-0.22%)
Feb 04, 2014	2562	2574	2526	2526	5,101,100	+0.00(+0.00%)
Feb 03, 2014	2562	2574	2526	2526	0	-33.82(-1.32%)
Feb 02, 2014	2584	2596	2543	2560	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(IX: )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

(IX: )

Historical Prices

Sections

Services