Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	2882	2916	2873	2896	0	+13.77(+0.48%)
Feb 27, 2011	2863	2885	2861	2882	0	+0.00(+0.00%)
Feb 26, 2011	2863	2885	2861	2882	3,774,600	+19.45(+0.68%)
Feb 25, 2011	2868	2872	2839	2863	4,526,400	-5.39(-0.19%)
Feb 24, 2011	2917	2917	2858	2868	6,286,000	-48.75(-1.67%)
Feb 23, 2011	2924	2930	2879	2917	4,563,400	-6.81(-0.23%)
Feb 22, 2011	2978	2980	2916	2924	3,478,000	+0.00(+0.00%)
Feb 21, 2011	2978	2980	2916	2924	0	-54.91(-1.84%)
Feb 20, 2011	2979	2990	2959	2978	0	+0.00(+0.00%)
Feb 19, 2011	2979	2990	2959	2978	2,865,600	-0.71(-0.02%)
Feb 18, 2011	2998	3013	2967	2979	4,371,800	-18.43(-0.61%)
Feb 17, 2011	2983	3003	2977	2998	3,935,600	+14.88(+0.50%)
Feb 16, 2011	3001	3010	2978	2983	3,937,800	-17.98(-0.60%)
Feb 15, 2011	2972	3003	2972	3001	3,449,800	+0.00(+0.00%)
Feb 14, 2011	2972	3003	2972	3001	0	+29.01(+0.98%)
Feb 13, 2011	2975	2989	2956	2972	0	+0.00(+0.00%)
Feb 12, 2011	2975	2989	2956	2972	3,398,800	-2.89(-0.10%)
Feb 11, 2011	2984	2991	2954	2975	3,336,400	-9.24(-0.31%)
Feb 10, 2011	2991	3002	2982	2984	3,594,400	-6.73(-0.23%)
Feb 09, 2011	2974	2991	2958	2991	3,477,000	+16.69(+0.56%)
Feb 08, 2011	2944	2974	2943	2974	3,597,400	+0.00(+0.00%)
Feb 07, 2011	2944	2974	2943	2974	0	+30.15(+1.02%)
Feb 06, 2011	2931	2954	2923	2944	0	+0.00(+0.00%)
Feb 05, 2011	2931	2954	2923	2944	4,144,200	+12.46(+0.43%)
Feb 04, 2011	2939	2942	2916	2931	4,633,400	-7.42(-0.25%)
Feb 03, 2011	2943	2970	2936	2939	4,875,800	-4.34(-0.15%)
Feb 02, 2011	2886	2943	2885	2943	4,170,400	+57.25(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(IX: )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

(IX: )

Historical Prices

Sections

Services