Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2009 1483 1488 1443 1482 11,936,800 -1.04(-0.07%)
Feb 27, 2009 1451 1483 1446 1483 8,431,000 +31.85(+2.20%)
Feb 26, 2009 1428 1491 1428 1451 9,902,800 +22.32(+1.56%)
Feb 25, 2009 1463 1463 1403 1429 7,979,000 -34.92(-2.39%)
Feb 24, 2009 1466 1505 1453 1463 6,820,400 +0.00(+0.00%)
Feb 23, 2009 1466 1505 1453 1463 0 -1.93(-0.13%)
Feb 21, 2009 1513 1513 1442 1465 8,598,200 -47.55(-3.14%)
Feb 20, 2009 1481 1531 1481 1513 9,765,000 +31.57(+2.13%)
Feb 19, 2009 1480 1493 1430 1481 12,398,000 +1.32(+0.09%)
Feb 18, 2009 1620 1622 1480 1480 11,244,200 -139.57(-8.62%)
Feb 17, 2009 1685 1685 1620 1620 4,534,000 +0.00(+0.00%)
Feb 16, 2009 1685 1685 1620 1620 0 -64.96(-3.86%)
Feb 14, 2009 1666 1703 1660 1685 4,594,000 +18.54(+1.11%)
Feb 13, 2009 1712 1714 1651 1666 6,073,200 -46.35(-2.71%)
Feb 12, 2009 1726 1726 1692 1712 6,470,800 -13.52(-0.78%)
Feb 11, 2009 1746 1765 1723 1726 6,263,200 -20.24(-1.16%)
Feb 10, 2009 1734 1759 1707 1746 6,177,200 +0.00(+0.00%)
Feb 09, 2009 1734 1759 1707 1746 0 +12.20(+0.70%)
Feb 07, 2009 1691 1734 1689 1734 7,400,000 +42.57(+2.52%)
Feb 06, 2009 1738 1738 1667 1691 5,706,200 -46.61(-2.68%)
Feb 05, 2009 1690 1738 1686 1738 5,384,400 +48.22(+2.85%)
Feb 04, 2009 1673 1701 1660 1690 5,147,800 +17.29(+1.03%)
Feb 03, 2009 1736 1736 1672 1672 5,289,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.