Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 4136 4153 4128 4153 3,126,200 +0.00(+0.00%)
Feb 27, 2006 4136 4153 4128 4153 0 +17.70(+0.43%)
Feb 25, 2006 4146 4171 4125 4136 2,991,000 -11.03(-0.27%)
Feb 24, 2006 4135 4147 4120 4147 3,904,800 +12.07(+0.29%)
Feb 23, 2006 4159 4167 4120 4135 4,539,400 -24.04(-0.58%)
Feb 22, 2006 4134 4171 4130 4159 3,947,400 +25.39(+0.61%)
Feb 21, 2006 4082 4143 4077 4133 3,199,000 +0.00(+0.00%)
Feb 20, 2006 4082 4143 4077 4133 0 +53.73(+1.32%)
Feb 18, 2006 4064 4092 4050 4079 4,544,200 +15.33(+0.38%)
Feb 17, 2006 3982 4064 3982 4064 4,615,000 +84.99(+2.14%)
Feb 16, 2006 3959 4004 3957 3979 4,449,200 +20.12(+0.51%)
Feb 15, 2006 3990 4014 3945 3959 5,993,000 -32.14(-0.81%)
Feb 14, 2006 4023 4024 3975 3991 4,044,000 +0.00(+0.00%)
Feb 13, 2006 4023 4024 3975 3991 0 -31.31(-0.78%)
Feb 11, 2006 4032 4033 4010 4022 2,779,200 -10.09(-0.25%)
Feb 10, 2006 3982 4033 3979 4033 3,285,000 +50.26(+1.26%)
Feb 09, 2006 4009 4010 3947 3982 5,660,800 -28.42(-0.71%)
Feb 08, 2006 4017 4025 3999 4011 5,114,000 -6.63(-0.17%)
Feb 07, 2006 3953 4019 3945 4017 3,675,000 +0.00(+0.00%)
Feb 06, 2006 3953 4019 3945 4017 0 +63.89(+1.62%)
Feb 04, 2006 3982 3998 3931 3953 5,095,800 -28.79(-0.72%)
Feb 03, 2006 4035 4042 3982 3982 6,896,000 -53.27(-1.32%)
Feb 02, 2006 3969 4036 3946 4036 5,189,000 +66.17(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.