Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 1231 1237 1228 1231 0 -0.62(-0.05%)
Feb 27, 2002 1239 1240 1222 1231 0 -8.14(-0.66%)
Feb 26, 2002 1241 1246 1237 1240 0 +0.00(+0.00%)
Feb 25, 2002 1241 1246 1237 1240 0 -1.71(-0.14%)
Feb 23, 2002 1239 1248 1239 1241 0 +2.87(+0.23%)
Feb 22, 2002 1232 1240 1229 1238 0 +6.74(+0.55%)
Feb 21, 2002 1234 1235 1227 1232 0 -2.44(-0.20%)
Feb 20, 2002 1217 1235 1217 1234 0 +17.62(+1.45%)
Feb 19, 2002 1220 1225 1212 1217 0 +0.00(+0.00%)
Feb 18, 2002 1220 1225 1212 1217 0 -2.60(-0.21%)
Feb 16, 2002 1228 1228 1217 1219 0 -9.36(-0.76%)
Feb 15, 2002 1226 1229 1221 1228 0 +2.88(+0.23%)
Feb 14, 2002 1217 1226 1207 1226 0 +8.54(+0.70%)
Feb 13, 2002 1213 1219 1211 1217 0 +3.67(+0.30%)
Feb 12, 2002 1207 1214 1206 1213 0 +0.00(+0.00%)
Feb 11, 2002 1207 1214 1206 1213 0 +6.56(+0.54%)
Feb 09, 2002 1203 1209 1200 1207 0 +2.46(+0.20%)
Feb 08, 2002 1188 1205 1186 1204 0 +14.04(+1.18%)
Feb 07, 2002 1183 1191 1179 1190 0 +5.42(+0.46%)
Feb 06, 2002 1178 1186 1175 1185 0 +6.64(+0.56%)
Feb 05, 2002 1172 1183 1171 1178 0 +0.00(+0.00%)
Feb 04, 2002 1172 1183 1171 1178 0 +6.34(+0.54%)
Feb 02, 2002 1166 1177 1166 1172 0 +6.05(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.