Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2001 1198 1214 1198 1211 0 +14.11(+1.18%)
Feb 27, 2001 1197 1200 1194 1197 0 +0.00(+0.00%)
Feb 26, 2001 1197 1200 1194 1197 0 -0.26(-0.02%)
Feb 24, 2001 1204 1205 1191 1197 0 -7.69(-0.64%)
Feb 23, 2001 1205 1210 1200 1205 0 +0.57(+0.05%)
Feb 22, 2001 1210 1211 1198 1204 0 -5.51(-0.46%)
Feb 21, 2001 1192 1212 1189 1210 0 +17.72(+1.49%)
Feb 20, 2001 1183 1192 1180 1192 0 +0.00(+0.00%)
Feb 19, 2001 1183 1192 1180 1192 0 +9.11(+0.77%)
Feb 17, 2001 1172 1186 1171 1183 0 +10.85(+0.93%)
Feb 16, 2001 1159 1173 1159 1172 0 +13.46(+1.16%)
Feb 15, 2001 1168 1168 1156 1159 0 -9.14(-0.78%)
Feb 14, 2001 1163 1171 1160 1168 0 +4.88(+0.42%)
Feb 13, 2001 1155 1163 1149 1163 0 +0.00(+0.00%)
Feb 12, 2001 1155 1163 1149 1163 0 +7.83(+0.68%)
Feb 10, 2001 1165 1165 1153 1155 0 -9.75(-0.84%)
Feb 09, 2001 1155 1172 1153 1165 0 +7.79(+0.67%)
Feb 08, 2001 1137 1157 1133 1157 0 +19.92(+1.75%)
Feb 07, 2001 1138 1144 1131 1137 0 -0.87(-0.08%)
Feb 06, 2001 1129 1138 1124 1138 0 +0.00(+0.00%)
Feb 05, 2001 1129 1138 1124 1138 0 +9.10(+0.81%)
Feb 03, 2001 1140 1140 1123 1129 0 -11.63(-1.02%)
Feb 02, 2001 1104 1140 1099 1140 0 +36.32(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.