Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Sector (CIX: MSECTOR4 )

1,353.73 +3.45 (+0.26%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 1420 1437 1407 1415 0 -5.51(-0.39%)
Feb 28, 2012 1418 1434 1409 1420 0 -2.95(-0.21%)
Feb 27, 2012 1401 1431 1401 1423 0 +1.55(+0.11%)
Feb 24, 2012 1427 1436 1412 1422 0 -2.86(-0.20%)
Feb 23, 2012 1403 1430 1401 1425 0 +16.75(+1.19%)
Feb 22, 2012 1420 1429 1402 1408 0 -15.05(-1.06%)
Feb 21, 2012 1427 1441 1413 1423 0 -7.77(-0.54%)
Feb 20, 2012 188.64 1432 1429 1431 0 +0.09(+0.01%)
Feb 17, 2012 1427 1440 1418 1431 0 +4.57(+0.32%)
Feb 16, 2012 1402 1433 1401 1426 0 +18.00(+1.28%)
Feb 15, 2012 1411 1427 1400 1408 0 -5.39(-0.38%)
Feb 14, 2012 1414 1426 1401 1413 0 -13.46(-0.94%)
Feb 13, 2012 1415 1435 1414 1427 0 +15.12(+1.07%)
Feb 10, 2012 1402 1424 1402 1412 0 -15.54(-1.09%)
Feb 09, 2012 1429 1444 1415 1427 0 -4.99(-0.35%)
Feb 08, 2012 1425 1443 1418 1432 0 +2.19(+0.15%)
Feb 07, 2012 1419 1440 1415 1430 0 +0.47(+0.03%)
Feb 06, 2012 1423 1440 1416 1430 0 -6.16(-0.43%)
Feb 03, 2012 1419 1443 1414 1436 0 +26.06(+1.85%)
Feb 02, 2012 1398 1421 1396 1410 0 +3.21(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.