Indicators

Route1 Inc (TSV: ROI )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 2:37 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0850	0.0850	0.0850	0.0850	1,000	+0.00(+0.00%)
Feb 27, 2023	0.0850	0.0850	0.0850	0.0850	1,000	+0.00(+0.00%)
Feb 23, 2023				0.0850	0	+0.01(+6.25%)
Feb 22, 2023	0.0800	0.0800	0.0800	0.0800	14,200	+0.00(+0.00%)
Feb 21, 2023	0.0800	0.0800	0.0800	0.0800	2,000	+0.00(+0.00%)
Feb 17, 2023				0.0800	0	-0.01(-5.88%)
Feb 16, 2023	0.0950	0.0950	0.0850	0.0850	76,000	-0.00(-5.56%)
Feb 15, 2023	0.0900	0.0950	0.0900	0.0900	72,000	+0.00(+5.88%)
Feb 14, 2023	0.0850	0.0900	0.0850	0.0850	37,000	-0.00(-5.56%)
Feb 13, 2023	0.0850	0.0900	0.0800	0.0900	45,500	+0.00(+5.88%)
Feb 10, 2023	0.0800	0.0850	0.0800	0.0850	18,000	+0.01(+6.25%)
Feb 09, 2023	0.0850	0.0850	0.0800	0.0800	8,000	-0.01(-5.88%)
Feb 08, 2023	0.0850	0.0850	0.0850	0.0850	3,000	+0.00(+0.00%)
Feb 07, 2023	0.0800	0.0850	0.0800	0.0850	11,500	+0.01(+6.25%)
Feb 06, 2023	0.0700	0.0850	0.0700	0.0800	91,250	+0.01(+14.29%)
Feb 03, 2023	0.0700	0.0700	0.0700	0.0700	41,000	+0.00(+0.00%)
Feb 02, 2023	0.0600	0.0700	0.0600	0.0700	88,500	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.