Indicators

Route1 Inc (TSV: ROI )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 9:55 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.9000	0.9200	0.8800	0.9100	19,500	+0.01(+1.11%)
Feb 25, 2021	0.9500	0.9900	0.9000	0.9000	160,420	-0.02(-2.17%)
Feb 24, 2021	0.9000	0.9500	0.8700	0.9200	91,555	+0.04(+4.55%)
Feb 23, 2021	0.9800	0.9800	0.8700	0.8800	116,744	-0.10(-10.20%)
Feb 22, 2021	0.9600	0.9900	0.9300	0.9800	76,835	+0.01(+1.03%)
Feb 19, 2021	0.9900	0.9900	0.9500	0.9700	64,328	+0.00(+0.00%)
Feb 18, 2021	1.000	1.020	0.9700	0.9700	98,068	-0.07(-6.73%)
Feb 17, 2021	1.100	1.140	0.9900	1.040	298,144	+0.00(+0.00%)
Feb 16, 2021	0.9200	1.100	0.9100	1.040	373,930	+0.15(+16.85%)
Feb 12, 2021		0.8900	0.8900	0.8900	0	-0.01(-1.11%)
Feb 11, 2021	0.8500	0.9000	0.8300	0.9000	239,081	+0.06(+7.14%)
Feb 10, 2021	0.8200	0.8500	0.8100	0.8400	312,085	-0.03(-3.45%)
Feb 09, 2021	0.8800	0.8900	0.8400	0.8700	216,972	-0.01(-1.14%)
Feb 08, 2021	0.8600	0.8800	0.8600	0.8800	92,653	+0.01(+1.15%)
Feb 05, 2021	0.8800	0.8800	0.8500	0.8700	100,593	+0.01(+1.16%)
Feb 04, 2021	0.9000	0.9000	0.8500	0.8600	209,230	-0.03(-3.37%)
Feb 03, 2021	0.8900	0.9200	0.8800	0.8900	89,355	+0.01(+1.14%)
Feb 02, 2021	0.9100	0.9200	0.8800	0.8800	51,546	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.