Indicators

Route1 Inc (TSV: ROI )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 11:24 AM EST, Nov 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.0400	0.0400	0.0400	0.0400	25,000	+0.00(+0.00%)
Feb 26, 2015	0.0350	0.0400	0.0350	0.0400	26,500	+0.00(+0.00%)
Feb 25, 2015	0.0350	0.0400	0.0350	0.0400	48,942	+0.00(+14.29%)
Feb 24, 2015	0.0350	0.0350	0.0350	0.0350	20,500	-0.00(-12.50%)
Feb 23, 2015	0.0400	0.0400	0.0350	0.0400	801,000	+0.00(+0.00%)
Feb 20, 2015	0.0400	0.0400	0.0400	0.0400	7,000	+0.00(+0.00%)
Feb 19, 2015	0.0400	0.0400	0.0350	0.0400	112,500	+0.00(+0.00%)
Feb 18, 2015	0.0400	0.0400	0.0400	0.0400	167,000	+0.00(+0.00%)
Feb 17, 2015	0.0400	0.0400	0.0400	0.0400	70,000	+0.00(+0.00%)
Feb 13, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Feb 12, 2015	0.0400	0.0400	0.0400	0.0400	35,000	+0.00(+0.00%)
Feb 11, 2015	0.0400	0.0400	0.0400	0.0400	62,000	+0.00(+14.29%)
Feb 10, 2015	0.0400	0.0400	0.0350	0.0350	572,500	+0.00(+0.00%)
Feb 09, 2015	0.0400	0.0400	0.0350	0.0350	223,033	-0.00(-12.50%)
Feb 06, 2015	0.0350	0.0450	0.0350	0.0400	211,000	+0.00(+0.00%)
Feb 05, 2015	0.0400	0.0450	0.0350	0.0400	192,000	+0.00(+14.29%)
Feb 04, 2015	0.0400	0.0400	0.0350	0.0350	146,527	-0.00(-12.50%)
Feb 03, 2015	0.0400	0.0400	0.0350	0.0400	80,050	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.