Indicators

Route1 Inc (TSV: ROI )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 9:55 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	0.1400	0.1400	0.1300	0.1300	122,000	-0.01(-7.14%)
Feb 27, 2006	0.1500	0.1700	0.1400	0.1400	325,413	-0.01(-6.67%)
Feb 24, 2006	0.1700	0.1700	0.1400	0.1500	290,622	-0.03(-16.67%)
Feb 23, 2006	0.1550	0.1800	0.1550	0.1800	82,800	+0.02(+16.13%)
Feb 22, 2006	0.1650	0.1800	0.1550	0.1550	196,500	-0.02(-8.82%)
Feb 21, 2006	0.1800	0.1800	0.1650	0.1700	175,000	-0.01(-8.11%)
Feb 17, 2006	0.1800	0.1850	0.1800	0.1850	112,500	+0.00(+0.00%)
Feb 15, 2006	0.1900	0.1900	0.1850	0.1850	116,000	+0.01(+5.71%)
Feb 14, 2006	0.1900	0.1900	0.1750	0.1750	50,000	-0.02(-7.89%)
Feb 13, 2006	0.2000	0.2000	0.1850	0.1900	53,545	-0.01(-5.00%)
Feb 10, 2006	0.1850	0.2000	0.1800	0.2000	59,000	+0.00(+0.00%)
Feb 09, 2006	0.1900	0.2050	0.1850	0.2000	148,500	+0.01(+5.26%)
Feb 08, 2006	0.1800	0.2000	0.1800	0.1900	88,800	-0.05(-20.83%)
Feb 07, 2006	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Feb 06, 2006	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Feb 03, 2006	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Feb 02, 2006	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.