Indicators

Radius Gold Inc (TSV: RDU )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 11:07 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	0.4000	0.4000	0.3800	0.4000	128,500	+0.00(+0.00%)
Feb 25, 2010	0.3800	0.4100	0.3750	0.4000	337,000	+0.01(+2.56%)
Feb 24, 2010	0.3750	0.4000	0.3750	0.3900	315,000	+0.03(+8.33%)
Feb 23, 2010	0.3900	0.3900	0.3600	0.3600	37,800	-0.02(-5.26%)
Feb 22, 2010	0.3900	0.3900	0.3800	0.3800	8,000	+0.00(+0.00%)
Feb 19, 2010	0.3750	0.3900	0.3750	0.3800	15,144	+0.00(+0.00%)
Feb 18, 2010	0.3500	0.3800	0.3500	0.3800	29,944	+0.03(+7.04%)
Feb 17, 2010	0.3700	0.3700	0.3500	0.3550	116,500	-0.02(-4.05%)
Feb 16, 2010	0.3500	0.3700	0.3450	0.3700	85,000	+0.00(+0.00%)
Feb 12, 2010		0.3700	0.3700	0.3700	0	+0.01(+2.78%)
Feb 11, 2010	0.3100	0.3650	0.3100	0.3600	37,500	+0.02(+5.88%)
Feb 10, 2010	0.3100	0.3400	0.2850	0.3400	188,000	+0.03(+9.68%)
Feb 09, 2010	0.3300	0.3400	0.3100	0.3100	149,500	-0.02(-6.06%)
Feb 08, 2010	0.3300	0.3400	0.3300	0.3300	52,000	-0.02(-5.71%)
Feb 05, 2010	0.3400	0.3500	0.3250	0.3500	125,500	+0.00(+0.00%)
Feb 04, 2010	0.3400	0.3500	0.3300	0.3500	58,300	+0.01(+2.94%)
Feb 03, 2010	0.3750	0.3750	0.3400	0.3400	312,300	-0.04(-10.53%)
Feb 02, 2010	0.4100	0.4100	0.3800	0.3800	70,000	-0.02(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.