Indicators

Radius Gold Inc (TSV: RDU )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 11:31 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.1050	0.1050	0.0900	0.0900	771,687	-0.01(-14.29%)
Feb 26, 2009	0.1050	0.1050	0.1050	0.1050	25,000	-0.01(-4.55%)
Feb 25, 2009	0.1100	0.1100	0.1100	0.1100	500	+0.01(+10.00%)
Feb 24, 2009			0.1000	0.1000	0	+0.00(+0.00%)
Feb 23, 2009	0.1000	0.1000	0.1000	0.1000	5,500	+0.00(+0.00%)
Feb 20, 2009	0.1000	0.1000	0.1000	0.1000	10,700	+0.01(+5.26%)
Feb 19, 2009	0.0950	0.0950	0.0950	0.0950	3,166	+0.00(+0.00%)
Feb 18, 2009	0.1050	0.1050	0.0950	0.0950	732,500	-0.01(-9.52%)
Feb 17, 2009	0.1150	0.1150	0.1050	0.1050	139,367	-0.01(-12.50%)
Feb 13, 2009			0.1200	0.1200	0	+0.00(+0.00%)
Feb 12, 2009	0.1150	0.1200	0.1100	0.1200	275,667	+0.00(+4.35%)
Feb 11, 2009	0.1250	0.1250	0.1150	0.1150	30,533	+0.00(+0.00%)
Feb 10, 2009	0.1150	0.1150	0.1150	0.1150	1,000	+0.00(+0.00%)
Feb 09, 2009	0.1150	0.1150	0.1150	0.1150	5,000	-0.02(-14.81%)
Feb 06, 2009	0.1350	0.1350	0.1350	0.1350	2,000	+0.02(+12.50%)
Feb 05, 2009	0.1150	0.1200	0.1150	0.1200	90,500	+0.00(+0.00%)
Feb 04, 2009	0.1200	0.1200	0.1200	0.1200	1,500	+0.00(+0.00%)
Feb 03, 2009	0.1150	0.1200	0.1150	0.1200	63,000	+0.00(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.