Indicators

Saputo (TSX: SAP )

27.80 +0.31 (+1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	28.01	28.21	27.56	27.61	1,150,640	-0.50(-1.78%)
Feb 28, 2024	27.91	28.23	27.80	28.11	389,105	+0.04(+0.14%)
Feb 27, 2024	28.06	28.27	28.03	28.07	198,578	-0.07(-0.25%)
Feb 26, 2024	28.03	28.31	27.92	28.14	237,718	+0.06(+0.21%)
Feb 23, 2024	28.21	28.38	28.02	28.08	239,857	-0.28(-0.99%)
Feb 22, 2024	28.14	28.38	27.95	28.36	349,271	+0.21(+0.75%)
Feb 21, 2024	28.00	28.19	27.87	28.15	384,344	+0.10(+0.36%)
Feb 20, 2024	28.09	28.42	27.86	28.05	318,073	-0.17(-0.60%)
Feb 16, 2024				28.22	0	-0.05(-0.18%)
Feb 15, 2024	27.97	28.39	27.97	28.27	339,413	+0.46(+1.65%)
Feb 14, 2024	27.82	28.07	27.50	27.81	395,058	-0.01(-0.04%)
Feb 13, 2024	27.75	28.20	27.50	27.82	532,993	-0.23(-0.82%)
Feb 12, 2024	27.40	28.13	27.24	28.05	629,617	+0.67(+2.45%)
Feb 09, 2024	26.50	27.41	25.87	27.38	710,285	-0.57(-2.04%)
Feb 08, 2024	28.38	28.38	27.80	27.95	306,362	-0.23(-0.82%)
Feb 07, 2024	28.16	28.56	27.89	28.18	808,382	+0.00(+0.00%)
Feb 06, 2024	27.80	28.26	27.64	28.18	302,371	+0.54(+1.95%)
Feb 05, 2024	28.09	28.12	27.53	27.64	343,515	-0.57(-2.02%)
Feb 02, 2024	28.30	28.32	28.00	28.21	241,406	-0.36(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.