Indicators

Transcontinental (TSX: TCL-A )

14.73 -0.09 (-0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.62	14.75	14.26	14.34	141,753	-0.31(-2.12%)
Feb 28, 2024	14.74	14.79	14.51	14.65	116,676	-0.03(-0.20%)
Feb 27, 2024	14.33	14.70	14.19	14.68	180,603	+0.42(+2.95%)
Feb 26, 2024	14.29	14.37	14.11	14.26	133,996	+0.02(+0.14%)
Feb 23, 2024	14.18	14.30	14.01	14.24	209,185	+0.19(+1.35%)
Feb 22, 2024	14.00	14.10	13.92	14.05	69,602	+0.08(+0.57%)
Feb 21, 2024	13.73	14.00	13.65	13.97	166,606	+0.23(+1.67%)
Feb 20, 2024	13.67	13.86	13.44	13.74	93,023	+0.07(+0.51%)
Feb 16, 2024				13.67	0	+0.00(+0.00%)
Feb 15, 2024	13.37	13.74	13.37	13.67	116,539	+0.35(+2.63%)
Feb 14, 2024	13.36	13.43	13.25	13.32	90,233	-0.05(-0.37%)
Feb 13, 2024	13.58	13.59	13.28	13.37	112,980	-0.15(-1.11%)
Feb 12, 2024	13.37	13.59	13.37	13.52	96,687	+0.08(+0.60%)
Feb 09, 2024	13.41	13.47	13.17	13.44	67,320	+0.13(+0.98%)
Feb 08, 2024	13.70	13.80	13.29	13.31	88,272	-0.47(-3.41%)
Feb 07, 2024	13.76	13.80	13.60	13.78	112,975	+0.03(+0.22%)
Feb 06, 2024	13.21	13.84	13.21	13.75	187,319	+0.51(+3.85%)
Feb 05, 2024	13.40	13.40	13.14	13.24	112,773	-0.24(-1.78%)
Feb 02, 2024	13.50	13.50	13.28	13.48	258,983	-0.22(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.