Indicators

Ishares MSCI Emerging Markets ETF (TSX: XEM )

31.43 -0.48 (-1.50%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	30.11	30.11	29.94	30.02	2,743	+0.07(+0.23%)
Feb 28, 2024	30.06	30.06	29.93	29.95	2,529	-0.30(-0.99%)
Feb 27, 2024	30.27	30.30	30.23	30.25	7,301	+0.10(+0.33%)
Feb 26, 2024	30.16	30.22	30.13	30.15	1,126	-0.10(-0.33%)
Feb 23, 2024	30.24	30.29	30.22	30.25	109,356	+0.00(+0.00%)
Feb 22, 2024	30.22	30.25	30.22	30.25	668	+0.31(+1.04%)
Feb 21, 2024	30.05	30.05	29.92	29.94	2,440	-0.03(-0.10%)
Feb 20, 2024	30.05	30.05	29.92	29.97	6,373	+0.14(+0.47%)
Feb 16, 2024				29.83	0	+0.12(+0.40%)
Feb 14, 2024				29.71	2	+0.42(+1.43%)
Feb 13, 2024	29.45	29.50	29.22	29.29	1,884	-0.32(-1.08%)
Feb 12, 2024	29.51	29.75	29.51	29.61	79,569	+0.19(+0.65%)
Feb 09, 2024	29.18	29.44	29.18	29.42	1,901	+0.15(+0.51%)
Feb 08, 2024	29.24	29.27	29.24	29.27	830	-0.17(-0.58%)
Feb 07, 2024	29.37	29.50	29.37	29.44	832	-0.06(-0.20%)
Feb 06, 2024	29.28	29.50	29.28	29.50	9,804	+0.59(+2.04%)
Feb 05, 2024	28.79	28.97	28.79	28.91	10,809	+0.19(+0.66%)
Feb 02, 2024	28.64	28.74	28.62	28.72	3,070	+0.07(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.