Indicators

Key Tronic Cp (NQ: KTCC )

4.250 -0.050 (-1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.805	4.867	4.660	4.660	6,026	-0.04(-0.85%)
Feb 28, 2024	4.920	4.920	4.700	4.700	7,791	+0.03(+0.64%)
Feb 27, 2024	4.680	4.780	4.660	4.670	5,094	-0.03(-0.64%)
Feb 26, 2024	4.720	4.890	4.680	4.700	10,162	-0.11(-2.29%)
Feb 23, 2024	4.780	4.900	4.700	4.810	19,246	-0.07(-1.43%)
Feb 22, 2024	4.880	4.883	4.720	4.880	22,337	+0.04(+0.83%)
Feb 21, 2024	4.730	4.850	4.600	4.840	23,823	+0.03(+0.62%)
Feb 20, 2024	4.770	4.938	4.760	4.810	18,633	+0.06(+1.26%)
Feb 16, 2024	4.710	4.910	4.690	4.750	15,802	-0.02(-0.42%)
Feb 15, 2024	4.670	4.780	4.658	4.770	13,737	-0.01(-0.21%)
Feb 14, 2024	4.660	4.790	4.620	4.780	6,486	+0.12(+2.58%)
Feb 13, 2024	4.650	4.750	4.650	4.660	15,392	-0.06(-1.27%)
Feb 12, 2024	4.650	4.860	4.650	4.720	29,900	+0.02(+0.43%)
Feb 09, 2024	4.720	4.751	4.591	4.700	11,896	+0.03(+0.64%)
Feb 08, 2024	4.610	4.718	4.610	4.670	23,665	+0.07(+1.52%)
Feb 07, 2024	4.450	4.740	4.450	4.600	80,965	+0.16(+3.60%)
Feb 06, 2024	4.430	4.445	4.280	4.440	68,589	+0.13(+3.02%)
Feb 05, 2024	4.350	4.351	4.190	4.310	8,201	-0.09(-2.05%)
Feb 02, 2024	4.430	4.430	4.258	4.400	12,770	+0.15(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.