Indicators

Jack Henry & Assoc (NQ: JKHY )

165.04 +3.47 (+2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	110.92	112.46	108.72	108.82	634,468	-1.75(-1.59%)
Feb 27, 2018	112.06	112.44	109.66	110.58	408,257	-1.74(-1.55%)
Feb 26, 2018	113.34	113.62	112.00	112.32	292,938	-0.47(-0.42%)
Feb 23, 2018	111.59	112.85	111.01	112.79	197,329	+1.66(+1.49%)
Feb 22, 2018	110.67	111.43	110.27	111.13	406,990	+0.68(+0.61%)
Feb 21, 2018	111.96	112.49	110.34	110.46	393,734	-1.46(-1.31%)
Feb 20, 2018	113.12	113.22	111.58	111.92	321,192	-0.99(-0.88%)
Feb 16, 2018		112.91	112.91	112.91	0	+1.08(+0.97%)
Feb 15, 2018	110.86	112.53	110.86	111.83	416,503	+1.51(+1.37%)
Feb 14, 2018	107.76	110.55	107.58	110.32	481,775	+1.99(+1.84%)
Feb 13, 2018		108.46	106.81	108.33	363,002	+0.77(+0.71%)
Feb 12, 2018	107.93	108.35	106.84	107.56	499,423	+0.90(+0.84%)
Feb 09, 2018	106.62	107.24	104.31	106.67	710,270	+0.89(+0.84%)
Feb 08, 2018	108.77	109.77	105.67	105.78	725,157	-2.65(-2.44%)
Feb 07, 2018	109.38	109.66	107.75	108.42	811,124	-0.68(-0.63%)
Feb 06, 2018	107.17	109.94	105.71	109.11	949,583	-1.45(-1.31%)
Feb 05, 2018	113.16	113.52	109.50	110.56	283,073	-3.16(-2.78%)
Feb 02, 2018	114.63	115.34	113.64	113.72	366,630	-1.57(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.