Indicators

Biomarin Pharmaceuticals (NQ: BMRN )

76.45 -0.89 (-1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	13.01	13.20	12.69	13.08	651,478	+0.07(+0.54%)
Feb 27, 2006	12.96	13.25	12.91	13.01	463,341	+0.09(+0.70%)
Feb 24, 2006	12.06	13.26	12.04	12.92	1,216,172	+0.74(+6.08%)
Feb 23, 2006	12.00	12.19	11.88	12.18	410,781	+0.11(+0.91%)
Feb 22, 2006	11.78	12.23	11.77	12.07	278,484	+0.28(+2.37%)
Feb 21, 2006	12.01	12.15	11.73	11.79	243,091	-0.11(-0.92%)
Feb 17, 2006	12.00	12.08	11.84	11.90	252,804	-0.10(-0.83%)
Feb 16, 2006	11.86	12.06	11.80	12.00	507,700	+0.00(+0.00%)
Feb 15, 2006	11.64	12.06	11.49	12.00	381,579	+0.30(+2.56%)
Feb 14, 2006	11.48	11.98	11.39	11.70	742,586	+0.31(+2.72%)
Feb 13, 2006	11.29	11.48	11.09	11.39	270,547	+0.10(+0.89%)
Feb 10, 2006	11.32	11.49	11.10	11.29	195,472	-0.11(-0.96%)
Feb 09, 2006	11.57	11.79	11.25	11.40	313,654	-0.09(-0.78%)
Feb 08, 2006	11.26	11.65	11.12	11.49	471,824	+0.32(+2.86%)
Feb 07, 2006	11.25	11.67	11.10	11.17	437,202	-0.09(-0.80%)
Feb 06, 2006	11.61	11.61	11.11	11.26	326,213	-0.34(-2.93%)
Feb 03, 2006	11.42	11.63	11.18	11.60	275,093	+0.14(+1.22%)
Feb 02, 2006	11.74	11.74	11.35	11.46	334,152	-0.28(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.