Indicators

Grand Canyon Educati (NQ: LOPE )

137.17 -0.41 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	99.45	100.67	98.12	98.15	297,044	-1.06(-1.07%)
Feb 27, 2018	101.36	101.36	99.12	99.21	188,777	-1.99(-1.97%)
Feb 26, 2018	102.78	103.43	100.41	101.20	290,359	-0.59(-0.58%)
Feb 23, 2018	100.26	101.86	100.01	101.79	302,536	+2.07(+2.08%)
Feb 22, 2018	96.91	102.77	95.91	99.72	513,770	+7.80(+8.49%)
Feb 21, 2018	91.83	93.06	90.96	91.92	186,798	+0.40(+0.44%)
Feb 20, 2018	93.09	93.67	91.27	91.52	144,965	-1.90(-2.03%)
Feb 16, 2018		93.42	93.42	93.42	0	+0.43(+0.46%)
Feb 15, 2018	92.23	93.55	90.93	92.99	142,476	+1.12(+1.22%)
Feb 14, 2018	89.61	92.46	89.05	91.87	211,681	+1.67(+1.85%)
Feb 13, 2018	88.73	90.68	88.30	90.20	254,778	+0.97(+1.09%)
Feb 12, 2018	89.26	90.85	87.94	89.23	362,569	+0.13(+0.15%)
Feb 09, 2018	87.85	89.46	86.62	89.10	214,188	+1.90(+2.18%)
Feb 08, 2018	89.62	90.29	87.20	87.20	244,617	-2.40(-2.68%)
Feb 07, 2018	89.13	89.13	89.13	89.60	185,967	+0.46(+0.52%)
Feb 06, 2018	87.10	89.43	85.14	89.14	326,484	-0.15(-0.17%)
Feb 05, 2018	90.20	90.93	88.52	89.29	198,024	-1.61(-1.77%)
Feb 02, 2018	92.02	92.07	90.34	90.90	157,402	-1.35(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.