Indicators

Bs 2024 Corp Bond Invesco ETF (NQ: BSCO )

21.04 UNCHANGED

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	20.07	20.12	20.07	20.10	842,099	+0.04(+0.19%)
Feb 25, 2022	20.05	20.07	20.04	20.06	529,477	+0.01(+0.05%)
Feb 24, 2022	20.04	20.06	20.04	20.05	462,024	+0.00(+0.00%)
Feb 23, 2022	20.05	20.06	20.04	20.05	397,908	-0.02(-0.09%)
Feb 22, 2022	20.08	20.08	20.05	20.07	5,324,710	-0.01(-0.06%)
Feb 18, 2022				20.08	0	-0.02(-0.09%)
Feb 17, 2022	20.09	20.12	20.08	20.10	654,780	+0.00(+0.00%)
Feb 16, 2022	20.08	20.11	20.07	20.10	944,104	+0.03(+0.14%)
Feb 15, 2022	20.07	20.10	20.06	20.07	1,082,505	-0.01(-0.05%)
Feb 14, 2022	20.08	20.10	20.05	20.08	1,252,474	-0.04(-0.19%)
Feb 11, 2022	20.07	20.13	20.07	20.12	1,544,866	+0.07(+0.33%)
Feb 10, 2022	20.15	20.16	20.05	20.05	1,022,711	-0.14(-0.70%)
Feb 09, 2022	20.19	20.20	20.17	20.19	351,915	+0.01(+0.05%)
Feb 08, 2022	20.19	20.20	20.17	20.18	541,449	-0.02(-0.09%)
Feb 07, 2022	20.17	20.20	20.17	20.20	694,013	+0.02(+0.09%)
Feb 04, 2022	20.21	20.21	20.16	20.18	703,222	-0.06(-0.28%)
Feb 03, 2022	20.25			20.24	899,175	-0.03(-0.14%)
Feb 02, 2022	20.27	20.27	20.26	20.27	393,402	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.