Indicators

Bs 2026 Corp Bond Invesco ETF (NQ: BSCQ )

19.17 +0.04 (+0.21%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	18.98	19.00	18.96	18.97	783,465	-0.01(-0.08%)
Feb 28, 2024	18.98	18.99	18.96	18.99	3,729,832	+0.01(+0.08%)
Feb 27, 2024	18.96	18.98	18.96	18.97	854,580	+0.01(+0.05%)
Feb 26, 2024	18.97	18.97	18.95	18.96	633,572	-0.02(-0.10%)
Feb 23, 2024	18.98	18.99	18.97	18.98	837,581	+0.00(+0.00%)
Feb 22, 2024	18.96	18.98	18.96	18.98	542,340	-0.01(-0.05%)
Feb 21, 2024	19.00	19.00	18.97	18.99	581,610	+0.00(+0.00%)
Feb 20, 2024	19.01	19.01	18.98	18.99	1,060,005	+0.02(+0.10%)
Feb 16, 2024	18.97	18.98	18.95	18.97	934,641	-0.04(-0.21%)
Feb 15, 2024	19.01	19.02	18.99	19.01	2,802,070	+0.02(+0.10%)
Feb 14, 2024	18.97	18.99	18.96	18.99	1,105,817	+0.04(+0.21%)
Feb 13, 2024	18.97	18.97	18.93	18.95	1,743,708	-0.07(-0.36%)
Feb 12, 2024	19.02	19.02	18.98	19.02	2,526,407	+0.01(+0.05%)
Feb 09, 2024	18.99	19.01	18.99	19.01	727,757	+0.00(+0.00%)
Feb 08, 2024	19.02	19.02	19.00	19.01	1,031,523	-0.01(-0.08%)
Feb 07, 2024	19.02	19.04	19.01	19.03	1,857,810	+0.01(+0.08%)
Feb 06, 2024	19.00	19.04	18.99	19.01	933,330	+0.01(+0.08%)
Feb 05, 2024	19.00	19.01	18.98	19.00	709,760	-0.04(-0.23%)
Feb 02, 2024	19.01	19.04	19.00	19.04	1,736,691	-0.04(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.