Indicators

Bs 2026 Corp Bond Invesco ETF (NQ: BSCQ )

19.17 +0.04 (+0.21%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	19.64	19.70	19.54	19.61	175,656	+0.04(+0.23%)
Feb 25, 2021	19.70	19.75	19.54	19.57	205,428	-0.22(-1.09%)
Feb 24, 2021	19.75	19.78	19.73	19.78	147,234	+0.01(+0.05%)
Feb 23, 2021	19.74	19.77	19.73	19.77	125,962	+0.02(+0.09%)
Feb 22, 2021	19.85	19.85	19.75	19.75	121,226	-0.03(-0.14%)
Feb 19, 2021	19.84	19.84	19.78	19.78	126,956	-0.04(-0.21%)
Feb 18, 2021	19.85	19.85	19.80	19.82	139,281	-0.01(-0.05%)
Feb 17, 2021	19.80	19.84	19.80	19.83	101,017	+0.01(+0.05%)
Feb 16, 2021	19.85	19.90	19.82	19.82	223,957	-0.06(-0.32%)
Feb 12, 2021	19.86	19.89	19.86	19.89	177,695	-0.01(-0.05%)
Feb 11, 2021	19.89	19.91	19.88	19.90	175,993	-0.01(-0.05%)
Feb 10, 2021	19.89	19.95	19.89	19.90	188,542	+0.03(+0.14%)
Feb 09, 2021	19.87	19.91	19.86	19.88	215,183	-0.01(-0.05%)
Feb 08, 2021	19.87	19.89	19.86	19.89	99,294	+0.02(+0.09%)
Feb 05, 2021	19.90	19.90	19.86	19.87	110,593	+0.01(+0.05%)
Feb 04, 2021	19.87	19.88	19.82	19.86	249,107	+0.02(+0.09%)
Feb 03, 2021	19.83	19.86	19.81	19.84	144,388	+0.00(+0.00%)
Feb 02, 2021	19.89	19.89	19.82	19.84	117,150	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.