Indicators

Hackett Grp Inc (NQ: HCKT )

25.97 -0.10 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.76	25.02	24.28	24.48	181,767	-0.27(-1.08%)
Feb 28, 2024	24.66	24.77	24.32	24.75	86,709	-0.09(-0.36%)
Feb 27, 2024	24.95	25.22	24.74	24.84	91,716	-0.05(-0.20%)
Feb 26, 2024	24.14	24.96	24.01	24.89	121,023	+0.70(+2.91%)
Feb 23, 2024	24.29	24.45	23.99	24.19	98,912	+0.08(+0.33%)
Feb 22, 2024	24.80	25.14	24.07	24.11	150,183	-0.70(-2.83%)
Feb 21, 2024	24.76	26.44	23.53	24.81	307,340	+2.11(+9.29%)
Feb 20, 2024	22.90	23.13	22.65	22.70	105,730	-0.44(-1.88%)
Feb 16, 2024	23.57	23.66	23.13	23.14	83,370	-0.49(-2.05%)
Feb 15, 2024	23.36	23.72	23.31	23.62	128,812	+0.45(+1.92%)
Feb 14, 2024	23.13	23.20	22.82	23.18	133,939	+0.48(+2.09%)
Feb 13, 2024	23.31	23.41	22.57	22.70	125,681	-1.15(-4.82%)
Feb 12, 2024	23.26	23.96	23.24	23.85	106,531	+0.71(+3.08%)
Feb 09, 2024	22.85	23.22	22.82	23.14	89,746	+0.26(+1.13%)
Feb 08, 2024	22.23	22.88	22.23	22.88	70,558	+0.65(+2.94%)
Feb 07, 2024	22.68	22.94	22.19	22.23	59,769	-0.47(-2.05%)
Feb 06, 2024	22.34	22.72	22.26	22.69	61,471	+0.37(+1.64%)
Feb 05, 2024	22.44	22.44	22.17	22.33	63,885	-0.33(-1.44%)
Feb 02, 2024	22.90	23.02	22.61	22.65	55,364	-0.42(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.