Indicators

Smart Sand Inc (NQ: SND )

1.970 -0.090 (-4.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.050	3.330	2.925	3.260	379,600	+0.17(+5.50%)
Feb 25, 2021	3.230	3.250	3.030	3.090	524,150	-0.11(-3.44%)
Feb 24, 2021	3.030	3.230	3.030	3.200	456,765	+0.22(+7.38%)
Feb 23, 2021	3.000	3.080	2.700	2.980	323,388	-0.12(-3.87%)
Feb 22, 2021	3.020	3.170	2.960	3.100	480,363	+0.09(+2.99%)
Feb 19, 2021	2.920	3.158	2.850	3.010	386,000	+0.11(+3.79%)
Feb 18, 2021	3.030	3.080	2.810	2.900	299,551	-0.18(-5.84%)
Feb 17, 2021	3.250	3.300	2.890	3.080	584,978	-0.16(-4.94%)
Feb 16, 2021	3.090	3.400	3.030	3.240	927,061	+0.37(+12.89%)
Feb 12, 2021	2.640	2.970	2.610	2.870	639,600	+0.26(+9.96%)
Feb 11, 2021	2.760	2.950	2.600	2.610	711,028	-0.13(-4.74%)
Feb 10, 2021	2.800	2.990	2.560	2.740	871,120	-0.02(-0.72%)
Feb 09, 2021	2.480	3.120	2.420	2.760	1,972,490	+0.42(+17.95%)
Feb 08, 2021	2.070	2.500	2.070	2.340	1,041,294	+0.31(+15.27%)
Feb 05, 2021	2.080	2.090	2.020	2.030	261,200	+0.01(+0.50%)
Feb 04, 2021	2.090	2.100	1.980	2.020	248,334	-0.03(-1.46%)
Feb 03, 2021	1.930	2.070	1.920	2.050	483,565	+0.12(+6.22%)
Feb 02, 2021	1.920	1.984	1.860	1.930	372,996	+0.07(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.