Indicators

Smart Sand Inc (NQ: SND )

2.070 +0.010 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.010	3.030	2.900	2.990	244,761	-0.02(-0.66%)
Feb 27, 2019	3.030	3.080	2.980	3.010	148,636	-0.01(-0.33%)
Feb 26, 2019	3.030	3.120	3.010	3.020	134,997	-0.02(-0.66%)
Feb 25, 2019	2.970	3.060	2.960	3.040	124,000	+0.05(+1.67%)
Feb 22, 2019	3.030	3.050	2.970	2.990	175,700	-0.01(-0.33%)
Feb 21, 2019	3.260	3.450	2.880	3.000	727,120	-0.22(-6.83%)
Feb 20, 2019	3.060	3.230	3.040	3.220	346,111	+0.19(+6.27%)
Feb 19, 2019	2.940	3.250	2.900	3.030	313,262	+0.08(+2.71%)
Feb 15, 2019	2.880	3.000	2.870	2.950	290,600	+0.09(+3.15%)
Feb 14, 2019	2.840	2.900	2.800	2.860	253,998	+0.01(+0.35%)
Feb 13, 2019	2.830	2.920	2.780	2.850	126,902	+0.05(+1.79%)
Feb 12, 2019	2.800	2.950	2.770	2.800	230,066	+0.03(+1.08%)
Feb 11, 2019	2.650	2.800	2.610	2.770	129,005	+0.12(+4.53%)
Feb 08, 2019	2.670	2.750	2.605	2.650	134,100	-0.06(-2.21%)
Feb 07, 2019	2.910	2.910	2.620	2.710	321,273	-0.21(-7.19%)
Feb 06, 2019	2.890	3.020	2.820	2.920	255,136	+0.03(+1.04%)
Feb 05, 2019	2.940	3.050	2.870	2.890	228,424	-0.04(-1.37%)
Feb 04, 2019	2.820	2.960	2.750	2.930	285,272	+0.11(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.