Indicators

Voyager Therapeut (NQ: VYGR )

8.080 -0.220 (-2.65%)

Streaming Delayed Price Updated: 2:13 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.730	3.990	3.720	3.970	130,339	+0.17(+4.47%)
Feb 25, 2022	3.800	3.820	3.670	3.800	163,751	-0.02(-0.52%)
Feb 24, 2022	3.510	3.890	3.420	3.820	378,123	+0.24(+6.70%)
Feb 23, 2022	3.500	3.625	3.470	3.580	241,032	+0.08(+2.29%)
Feb 22, 2022	3.340	3.560	3.340	3.500	378,785	+0.09(+2.64%)
Feb 18, 2022				3.410	0	-0.07(-2.01%)
Feb 17, 2022	3.620	3.680	3.450	3.480	288,242	-0.19(-5.18%)
Feb 16, 2022	3.670	3.730	3.560	3.670	180,567	+0.00(+0.00%)
Feb 15, 2022	3.570	3.710	3.518	3.670	245,287	+0.11(+3.09%)
Feb 14, 2022	3.360	3.695	3.320	3.560	480,071	+0.23(+6.91%)
Feb 11, 2022	3.350	3.445	3.300	3.330	100,167	-0.01(-0.30%)
Feb 10, 2022	3.460	3.480	3.290	3.340	250,266	-0.14(-4.02%)
Feb 09, 2022	3.360	3.550	3.350	3.480	261,581	+0.15(+4.50%)
Feb 08, 2022	3.330	3.360	3.230	3.330	131,228	+0.01(+0.30%)
Feb 07, 2022	3.250	3.365	3.210	3.320	266,878	+0.08(+2.47%)
Feb 04, 2022	3.020	3.242	3.000	3.240	269,281	+0.24(+8.00%)
Feb 03, 2022	2.900	3.020	2.860	3.000	179,265	+0.07(+2.39%)
Feb 02, 2022	3.080	3.080	2.810	2.930	1,342,658	-0.13(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.